Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
44,226,812
High
0.40
Low
0.37
|
0.39 | 44,226,812 | 0.40 | 0.37 | 4.53% |
|
ALGO/USDT
Volume
3,827,753
High
0.13
Low
0.13
|
0.13 | 3,827,753 | 0.13 | 0.13 | 1.47% |
|
ATOM/USDT
Volume
4,645,413
High
2.29
Low
2.14
|
2.27 | 4,645,413 | 2.29 | 2.14 | 1.43% |
|
AVAX/USDT
Volume
53,982,052
High
13.13
Low
12.54
|
12.89 | 53,982,052 | 13.13 | 12.54 | 0.16% |
|
AXS/USDT
Volume
1,099,035
High
1.02
Low
0.98
|
1.02 | 1,099,035 | 1.02 | 0.98 | 2.41% |
|
BCH/USDT
Volume
31,876,093
High
534.90
Low
508.80
|
530.30 | 31,876,093 | 534.90 | 508.80 | 1.79% |
|
BNB/USDT
Volume
176,971,524
High
845.30
Low
801.70
|
840.96 | 176,971,524 | 845.30 | 801.70 | 2.62% |
|
BTC/USDT
Volume
2,086,033,433
High
87,628.78
Low
83,822.76
|
87,343.43 | 2,086,033,433 | 87,628.78 | 83,822.76 | 2.00% |
|
CAKE/USDT
Volume
11,176,614
High
2.35
Low
2.20
|
2.31 | 11,176,614 | 2.35 | 2.20 | 2.76% |
|
CHO/USDT
Volume
6,697,679
High
0.01
Low
0.01
|
0.01165230 | 6,697,679 | 0.01 | 0.01 | -3.03% |
|
CRV/USDT
Volume
8,042,177
High
0.39
Low
0.37
|
0.38 | 8,042,177 | 0.39 | 0.37 | -1.16% |
|
DASH/USDT
Volume
14,447,816
High
49.60
Low
46.11
|
46.31 | 14,447,816 | 49.60 | 46.11 | -3.72% |
|
DOGE/USDT
Volume
95,937,495
High
0.14
Low
0.13
|
0.14 | 95,937,495 | 0.14 | 0.13 | 0.95% |
|
DOT/USDT
Volume
14,884,619
High
2.12
Low
1.96
|
2.08 | 14,884,619 | 2.12 | 1.96 | 3.17% |
|
DYDX/USDT
Volume
2,157,877
High
0.22
Low
0.21
|
0.21 | 2,157,877 | 0.22 | 0.21 | 0.42% |
|
ETC/USDT
Volume
4,953,003
High
13.11
Low
12.65
|
13.01 | 4,953,003 | 13.11 | 12.65 | 1.40% |
|
ETH/USDT
Volume
1,472,597,602
High
2,839.83
Low
2,716.04
|
2,820.44 | 1,472,597,602 | 2,839.83 | 2,716.04 | 0.17% |
|
FIL/USDT
Volume
9,774,730
High
1.50
Low
1.43
|
1.48 | 9,774,730 | 1.50 | 1.43 | 2.00% |
|
ICP/USDT
Volume
14,306,823
High
3.76
Low
3.56
|
3.63 | 14,306,823 | 3.76 | 3.56 | 0.97% |
|
IOTX/USDT
Volume
1,005,138
High
0.01
Low
0.01
|
0.00794000 | 1,005,138 | 0.01 | 0.01 | -2.10% |
|
LINK/USDT
Volume
46,729,469
High
12.29
Low
11.74
|
12.22 | 46,729,469 | 12.29 | 11.74 | 1.41% |
|
LTC/USDT
Volume
32,102,810
High
78.79
Low
74.66
|
78.44 | 32,102,810 | 78.79 | 74.66 | 2.16% |
|
LUNA/USDT
Volume
777,181
High
0.07
Low
0.07
|
0.07 | 777,181 | 0.07 | 0.07 | 3.30% |
|
MANA/USDT
Volume
2,018,257
High
0.15
Low
0.15
|
0.15 | 2,018,257 | 0.15 | 0.15 | 1.34% |
|
ONE/USDT
Volume
511,315
High
0.00
Low
0.00
|
0.00373000 | 511,315 | 0.00 | 0.00 | 1.36% |
|
SOL/USDT
Volume
459,783,974
High
129.03
Low
123.11
|
128.79 | 459,783,974 | 129.03 | 123.11 | 2.22% |
|
SUSHI/USDT
Volume
1,394,069
High
0.34
Low
0.33
|
0.34 | 1,394,069 | 0.34 | 0.33 | 0.39% |
|
TRX/USDT
Volume
70,064,759
High
0.28
Low
0.28
|
0.28 | 70,064,759 | 0.28 | 0.28 | 0.14% |
|
USDC/USDT
Volume
1,637,918,547
High
1.00
Low
1.00
|
1.00 | 1,637,918,547 | 1.00 | 1.00 | -0.03% |
|
VET/USDT
Volume
3,451,942
High
0.01
Low
0.01
|
0.01252000 | 3,451,942 | 0.01 | 0.01 | 3.64% |
|
XRP/USDT
Volume
243,490,746
High
2.05
Low
1.98
|
2.03 | 243,490,746 | 2.05 | 1.98 | 0.39% |
|
XTZ/USDT
Volume
844,750
High
0.48
Low
0.46
|
0.47 | 844,750 | 0.48 | 0.46 | 0.78% |
|
ZEC/USDT
Volume
344,899,307
High
366.66
Low
314.65
|
324.59 | 344,899,307 | 366.66 | 314.65 | -7.89% |
