Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
119,783,434
High
0.81
Low
0.74
|
0.78 | 119,783,434 | 0.81 | 0.74 | -2.21% |
|
ALGO/USDT
Volume
9,910,875
High
0.24
Low
0.22
|
0.23 | 9,910,875 | 0.24 | 0.22 | -3.68% |
|
ATOM/USDT
Volume
11,271,864
High
5.14
Low
4.76
|
4.96 | 11,271,864 | 5.14 | 4.76 | -3.07% |
|
AVAX/USDT
Volume
80,272,362
High
25.37
Low
23.00
|
23.82 | 80,272,362 | 25.37 | 23.00 | -5.63% |
|
AXS/USDT
Volume
11,973,791
High
3.51
Low
3.01
|
3.12 | 11,973,791 | 3.51 | 3.01 | -7.00% |
|
BCH/USDT
Volume
16,620,717
High
406.20
Low
383.10
|
396.70 | 16,620,717 | 406.20 | 383.10 | -1.59% |
|
BNB/USDT
Volume
183,870,208
High
661.00
Low
642.29
|
657.60 | 183,870,208 | 661.00 | 642.29 | 0.83% |
|
BTC/USDT
Volume
1,555,271,509
High
104,192.70
Low
101,383.07
|
103,825.90 | 1,555,271,509 | 104,192.70 | 101,383.07 | 0.63% |
|
CAKE/USDT
Volume
18,877,616
High
2.42
Low
2.24
|
2.34 | 18,877,616 | 2.42 | 2.24 | -2.75% |
|
CHZ/USDT
Volume
4,026,669
High
0.05
Low
0.04
|
0.05 | 4,026,669 | 0.05 | 0.04 | -4.34% |
|
CRV/USDT
Volume
29,465,160
High
0.74
Low
0.67
|
0.71 | 29,465,160 | 0.74 | 0.67 | -2.17% |
|
DOGE/USDT
Volume
313,736,378
High
0.24
Low
0.22
|
0.23 | 313,736,378 | 0.24 | 0.22 | -3.06% |
|
DOT/USDT
Volume
30,647,214
High
5.04
Low
4.69
|
4.87 | 30,647,214 | 5.04 | 4.69 | -2.81% |
|
DYDX/USDT
Volume
9,785,585
High
0.70
Low
0.64
|
0.68 | 9,785,585 | 0.70 | 0.64 | -3.30% |
|
ENJ/USDT
Volume
5,902,438
High
0.10
Low
0.09
|
0.09 | 5,902,438 | 0.10 | 0.09 | -5.31% |
|
ETH/USDT
Volume
1,825,253,313
High
2,647.03
Low
2,476.03
|
2,566.03 | 1,825,253,313 | 2,647.03 | 2,476.03 | -0.75% |
|
FIL/USDT
Volume
19,815,782
High
3.10
Low
2.88
|
2.99 | 19,815,782 | 3.10 | 2.88 | -2.73% |
|
GALA/USDT
Volume
18,731,069
High
0.02
Low
0.02
|
0.02 | 18,731,069 | 0.02 | 0.02 | -4.28% |
|
HOT/USDT
Volume
2,460,676
High
0.00
Low
0.00
|
0.00121100 | 2,460,676 | 0.00 | 0.00 | -4.65% |
|
LINK/USDT
Volume
63,844,565
High
17.21
Low
15.85
|
16.49 | 63,844,565 | 17.21 | 15.85 | -2.48% |
|
LTC/USDT
Volume
56,288,186
High
101.90
Low
95.58
|
99.30 | 56,288,186 | 101.90 | 95.58 | -0.67% |
|
LUNA/USDT
Volume
3,957,602
High
0.22
Low
0.20
|
0.20 | 3,957,602 | 0.22 | 0.20 | -5.08% |
|
MANA/USDT
Volume
4,085,376
High
0.37
Low
0.33
|
0.35 | 4,085,376 | 0.37 | 0.33 | -4.20% |
|
MBOX/USDT
Volume
3,207,369
High
0.08
Low
0.06
|
0.07 | 3,207,369 | 0.08 | 0.06 | -9.19% |
|
NZA/USDT
Volume
3,577,322,554
High
8.33
Low
0.01
|
7.63 | 3,577,322,554 | 8.33 | 0.01 | 113,793.19% |
|
OAZ/USDT
Volume
2,548,299,756
High
8.19
Low
7.71
|
7.74 | 2,548,299,756 | 8.19 | 7.71 | -0.90% |
|
PKUP/USDT
Volume
21,697,336,557
High
0.01
Low
0.01
|
0.01288285 | 21,697,336,557 | 0.01 | 0.01 | -1.03% |
|
ROSE/USDT
Volume
8,410,335
High
0.04
Low
0.04
|
0.04 | 8,410,335 | 0.04 | 0.04 | -9.86% |
|
RVN/USDT
Volume
1,601,088
High
0.01
Low
0.01
|
0.01313000 | 1,601,088 | 0.01 | 0.01 | -3.39% |
|
SAND/USDT
Volume
13,757,497
High
0.36
Low
0.32
|
0.33 | 13,757,497 | 0.36 | 0.32 | -6.01% |
|
SHIB/USDT
Volume
41,499,303
High
0.00
Low
0.00
|
0.00001507 | 41,499,303 | 0.00 | 0.00 | -4.62% |
|
SOL/USDT
Volume
542,580,877
High
178.33
Low
166.98
|
172.59 | 542,580,877 | 178.33 | 166.98 | -1.82% |
|
STORJ/USDT
Volume
1,576,125
High
0.33
Low
0.30
|
0.32 | 1,576,125 | 0.33 | 0.30 | -2.88% |
|
SUSHI/USDT
Volume
6,911,891
High
0.84
Low
0.73
|
0.78 | 6,911,891 | 0.84 | 0.73 | -5.70% |
|
THETA/USDT
Volume
10,123,972
High
1.00
Low
0.88
|
0.93 | 10,123,972 | 1.00 | 0.88 | -6.73% |
|
TJP/USDT
Volume
1,666,251
High
0.01
Low
0.01
|
0.00695700 | 1,666,251 | 0.01 | 0.01 | 0.59% |
|
USDC/USDT
Volume
1,167,854,839
High
1.00
Low
1.00
|
1.00 | 1,167,854,839 | 1.00 | 1.00 | -0.01% |
|
VET/USDT
Volume
10,648,702
High
0.03
Low
0.03
|
0.03 | 10,648,702 | 0.03 | 0.03 | -3.50% |
|
XRP/USDT
Volume
420,131,367
High
2.57
Low
2.40
|
2.48 | 420,131,367 | 2.57 | 2.40 | -2.68% |
|
XVG/USDT
Volume
5,845,191
High
0.01
Low
0.01
|
0.00763100 | 5,845,191 | 0.01 | 0.01 | 5.36% |
