Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
40,883,387
High
0.44
Low
0.42
|
0.42 | 40,883,387 | 0.44 | 0.42 | -2.41% |
|
ALGO/USDT
Volume
2,549,456
High
0.15
Low
0.14
|
0.14 | 2,549,456 | 0.15 | 0.14 | -2.33% |
|
ATOM/USDT
Volume
2,635,456
High
2.56
Low
2.45
|
2.45 | 2,635,456 | 2.56 | 2.45 | -3.43% |
|
AVAX/USDT
Volume
34,577,305
High
15.27
Low
14.78
|
14.85 | 34,577,305 | 15.27 | 14.78 | -1.85% |
|
AXS/USDT
Volume
2,820,427
High
1.18
Low
1.13
|
1.13 | 2,820,427 | 1.18 | 1.13 | -3.16% |
|
BAT/USDT
Volume
20,194,019
High
0.29
Low
0.25
|
0.28 | 20,194,019 | 0.29 | 0.25 | 9.23% |
|
BCH/USDT
Volume
94,823,809
High
545.10
Low
530.80
|
540.30 | 94,823,809 | 545.10 | 530.80 | 1.16% |
|
BNB/USDT
Volume
141,668,377
High
906.50
Low
877.28
|
878.80 | 141,668,377 | 906.50 | 877.28 | -1.55% |
|
BTC/USDT
Volume
1,594,074,058
High
93,092.00
Low
90,381.40
|
90,582.72 | 1,594,074,058 | 93,092.00 | 90,381.40 | -0.85% |
|
CAKE/USDT
Volume
10,632,051
High
2.51
Low
2.38
|
2.39 | 10,632,051 | 2.51 | 2.38 | -3.52% |
|
CHO/USDT
Volume
2,140,861
High
0.01
Low
0.01
|
0.00954100 | 2,140,861 | 0.01 | 0.01 | 37.40% |
|
CRV/USDT
Volume
6,180,780
High
0.45
Low
0.43
|
0.43 | 6,180,780 | 0.45 | 0.43 | -2.91% |
|
DOGE/USDT
Volume
99,983,197
High
0.16
Low
0.15
|
0.15 | 99,983,197 | 0.16 | 0.15 | -2.13% |
|
DYDX/USDT
Volume
2,834,926
High
0.26
Low
0.25
|
0.25 | 2,834,926 | 0.26 | 0.25 | -3.74% |
|
ENJ/USDT
Volume
337,362
High
0.03
Low
0.03
|
0.03 | 337,362 | 0.03 | 0.03 | -3.56% |
|
ETH/USDT
Volume
1,005,187,711
High
3,099.00
Low
2,994.36
|
3,021.36 | 1,005,187,711 | 3,099.00 | 2,994.36 | 0.19% |
|
FIL/USDT
Volume
12,905,832
High
1.68
Low
1.59
|
1.62 | 12,905,832 | 1.68 | 1.59 | -2.35% |
|
FTT/USDT
Volume
326,967
High
0.63
Low
0.61
|
0.61 | 326,967 | 0.63 | 0.61 | -1.48% |
|
GALA/USDT
Volume
3,911,869
High
0.01
Low
0.01
|
0.00781000 | 3,911,869 | 0.01 | 0.01 | -2.13% |
|
ICP/USDT
Volume
16,876,166
High
4.17
Low
3.96
|
4.05 | 16,876,166 | 4.17 | 3.96 | -2.48% |
|
LINK/USDT
Volume
25,045,151
High
13.55
Low
13.08
|
13.10 | 25,045,151 | 13.55 | 13.08 | -2.39% |
|
MANA/USDT
Volume
1,457,148
High
0.17
Low
0.17
|
0.17 | 1,457,148 | 0.17 | 0.17 | -1.75% |
|
NEO/USDT
Volume
2,924,353
High
4.53
Low
4.32
|
4.40 | 2,924,353 | 4.53 | 4.32 | -0.32% |
|
ONE/USDT
Volume
409,474
High
0.00
Low
0.00
|
0.00421000 | 409,474 | 0.00 | 0.00 | -4.10% |
|
QTUM/USDT
Volume
344,527
High
1.64
Low
1.59
|
1.61 | 344,527 | 1.64 | 1.59 | -0.74% |
|
ROSE/USDT
Volume
1,252,093
High
0.02
Low
0.01
|
0.01469000 | 1,252,093 | 0.02 | 0.01 | -2.84% |
|
RVN/USDT
Volume
791,588
High
0.01
Low
0.01
|
0.00829000 | 791,588 | 0.01 | 0.01 | -1.54% |
|
SAND/USDT
Volume
1,213,170
High
0.16
Low
0.16
|
0.16 | 1,213,170 | 0.16 | 0.16 | -2.15% |
|
SOL/USDT
Volume
463,475,639
High
143.60
Low
136.83
|
137.45 | 463,475,639 | 143.60 | 136.83 | -3.05% |
|
SUSHI/USDT
Volume
1,722,549
High
0.40
Low
0.39
|
0.39 | 1,722,549 | 0.40 | 0.39 | -3.19% |
|
TRX/USDT
Volume
54,999,374
High
0.28
Low
0.28
|
0.28 | 54,999,374 | 0.28 | 0.28 | 0.43% |
|
TUSD/USDT
Volume
368,744
High
1.00
Low
1.00
|
1.00 | 368,744 | 1.00 | 1.00 | -0.03% |
|
USDC/USDT
Volume
1,852,847,212
High
1.00
Low
1.00
|
1.00 | 1,852,847,212 | 1.00 | 1.00 | -0.03% |
|
VET/USDT
Volume
2,240,799
High
0.01
Low
0.01
|
0.01366000 | 2,240,799 | 0.01 | 0.01 | -1.66% |
|
XRP/USDT
Volume
287,640,791
High
2.28
Low
2.17
|
2.18 | 287,640,791 | 2.28 | 2.17 | -1.15% |
|
XTZ/USDT
Volume
866,446
High
0.52
Low
0.50
|
0.50 | 866,446 | 0.52 | 0.50 | -2.61% |
|
XVG/USDT
Volume
3,638,825
High
0.01
Low
0.01
|
0.00691300 | 3,638,825 | 0.01 | 0.01 | -4.85% |
|
ZEC/USDT
Volume
202,144,094
High
505.00
Low
448.00
|
464.89 | 202,144,094 | 505.00 | 448.00 | -7.05% |
